TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,294 Value ($000) $248 Avg Close $18.05 Range $12.07 - $24.50
Q3 2023
Shares 9,756 Value ($000) $0 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 10,175 Value ($000) $0 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 15,485 Value ($000) $1 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 14,266 Value ($000) $1 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 16,015 Value ($000) $766 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 17,970 Value ($000) $1,064 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 7,908 Value ($000) $920 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 6,696 Value ($000) $1,008 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 13,850 Value ($000) $1,653 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 13,878 Value ($000) $1,352 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 13,867 Value ($000) $1,224 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 11,197 Value ($000) $1,071 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 10,755 Value ($000) $1,221 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 2,555 Value ($000) $253 Avg Close $79.79 Range $59.24 - $99.33