TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,902 Value ($000) $3,625 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 184,895 Value ($000) $2,245 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 268,903 Value ($000) $5,012 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 193,993 Value ($000) $3,717 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 177,739 Value ($000) $6,402 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 147,606 Value ($000) $6,260 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 153,152 Value ($000) $6,170 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 103,779 Value ($000) $3,675 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 92,470 Value ($000) $2,735 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 95,147 Value ($000) $1,976 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 91,953 Value ($000) $3,734 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 91,953 Value ($000) $3,734 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 88,368 Value ($000) $3,972 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 82,458 Value ($000) $3,945,615 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 94,133 Value ($000) $5,571,732 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 96,316 Value ($000) $11,200,587 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 89,898 Value ($000) $13,531,447 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 94,787 Value ($000) $11,315,673 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 93,192 Value ($000) $9,076,901 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 85,682 Value ($000) $7,561,437 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 208,927 Value ($000) $19,990,136 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 203,223 Value ($000) $23,065,812 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 200,091 Value ($000) $19,793,002 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 185,895 Value ($000) $11,962,344 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 230,974 Value ($000) $13,768,361 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 55,594 Value ($000) $3,278,934 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 46,928 Value ($000) $3,027,794 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 41,160 Value ($000) $2,613,660 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 38,023 Value ($000) $1,443,733 Avg Close $35.31 Range $26.40 - $44.10