TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,553 Value ($000) $810 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 92,926 Value ($000) $1,082 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 29,742 Value ($000) $554 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 14,144 Value ($000) $270 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 27,779 Value ($000) $1,018 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 13,278 Value ($000) $560 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 6,027 Value ($000) $243 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 6,086 Value ($000) $215 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 13,575 Value ($000) $405 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 19,299 Value ($000) $400 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 20,955 Value ($000) $525 Avg Close $32.17 Range $23.60 - $43.52
Q4 2022
Shares 45,636 Value ($000) $2,046 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 38,944 Value ($000) $1,865 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 41,041 Value ($000) $2,429 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 24,901 Value ($000) $2,902 Avg Close $116.75 Range $100.00 - $150.64
Q3 2021
Shares 3,980 Value ($000) $477 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 14,359 Value ($000) $1,397 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 3,546 Value ($000) $311 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 8,530 Value ($000) $812 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 7,667 Value ($000) $878 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 4,819 Value ($000) $477 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 5,349 Value ($000) $354 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 5,262 Value ($000) $315 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 5,427 Value ($000) $320 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 4,064 Value ($000) $262 Avg Close $64.54 Range $51.37 - $72.19