TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,708 Value ($000) $36,349 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 1,481,953 Value ($000) $17,991 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,431,307 Value ($000) $26,680 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 1,471,569 Value ($000) $28,195 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,661,013 Value ($000) $59,830 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 574,676 Value ($000) $24,372 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,244,140 Value ($000) $50,126 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,219,194 Value ($000) $43,172 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 1,290,967 Value ($000) $38,187 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 793,488 Value ($000) $16,481 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 790,855 Value ($000) $19,408 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 293,277 Value ($000) $11,910 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 15,229 Value ($000) $685 Avg Close $45.27 Range $33.52 - $58.82
Q1 2019
Shares 32,794 Value ($000) $2,082 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 33,524 Value ($000) $1,273 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 48,945 Value ($000) $2,097 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 48,949 Value ($000) $1,078 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 52,350 Value ($000) $260 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 78,886 Value ($000) $186 Avg Close $3.14 Range $2.15 - $8.88