TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,702 Value ($000) $2,194 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 187,143 Value ($000) $3,586 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 267,355 Value ($000) $9,630 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 125,034 Value ($000) $5,303 Avg Close $42.40 Range $34.60 - $48.24
Q2 2023
Shares 140,704 Value ($000) $3,453 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 59,558 Value ($000) $2,419 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 59,482 Value ($000) $2,674 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 161,649 Value ($000) $7,735 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 32,943 Value ($000) $1,950 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 31,378 Value ($000) $3,649 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 31,004 Value ($000) $4,667 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 32,079 Value ($000) $3,830 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 56,938 Value ($000) $5,546 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 58,104 Value ($000) $5,128 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 59,858 Value ($000) $5,727 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 46,378 Value ($000) $5,264 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 44,355 Value ($000) $4,388 Avg Close $79.79 Range $59.24 - $99.33
Q2 2018
Shares 97,771 Value ($000) $2,153 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 199,875 Value ($000) $991 Avg Close $3.22 Range $2.14 - $5.23