TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,213 Value ($000) $864 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 26,693 Value ($000) $554 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 23,628 Value ($000) $580 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 23,628 Value ($000) $960 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 23,628 Value ($000) $1,062 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 19,444 Value ($000) $930 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 23,298 Value ($000) $1,379 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 23,588 Value ($000) $2,743 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 47,861 Value ($000) $7,204 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 44,568 Value ($000) $5,321 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 48,147 Value ($000) $4,690 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 49,688 Value ($000) $4,385 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 50,630 Value ($000) $4,844 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 20,105 Value ($000) $2,282 Avg Close $105.07 Range $91.93 - $116.89