TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,497 Value ($000) $45,729 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 737,547 Value ($000) $8,954 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,265,534 Value ($000) $23,590 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 930,969 Value ($000) $17,837 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 847,109 Value ($000) $30,513 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 992,711 Value ($000) $42,101 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,019,411 Value ($000) $41,072 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,398,145 Value ($000) $49,508 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 872,165 Value ($000) $25,799 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 774,643 Value ($000) $16,089 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 403,287 Value ($000) $9,897 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 931,772 Value ($000) $37,839 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 475,550 Value ($000) $21,376 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 324,593 Value ($000) $15,531 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 531,463 Value ($000) $31,456 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 173,099 Value ($000) $20,129 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 476,296 Value ($000) $71,693 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 309,858 Value ($000) $36,991 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 282,827 Value ($000) $27,546 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 369,586 Value ($000) $32,617 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 480,957 Value ($000) $46,019 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 92,047 Value ($000) $10,446 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 304,540 Value ($000) $30,126 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 92,044 Value ($000) $5,922 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 154,043 Value ($000) $9,182 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 100,551 Value ($000) $5,930 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 164,223 Value ($000) $10,596 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 101,847 Value ($000) $6,468 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 184,336 Value ($000) $7,000 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 285,192 Value ($000) $12,217 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 102,240 Value ($000) $2,251 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 17,688 Value ($000) $88 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 10 Value ($000) $0 Avg Close $3.14 Range $2.15 - $8.88