TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,206 Value ($000) $2,698 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 91,206 Value ($000) $1,894 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 91,206 Value ($000) $2,238 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 91,206 Value ($000) $3,704 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 118,358 Value ($000) $5,320 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 145,823 Value ($000) $6,978 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 125,172 Value ($000) $7,409 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 128,283 Value ($000) $14,918 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 130,512 Value ($000) $19,645 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 124,045 Value ($000) $14,808 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 124,042 Value ($000) $12,082 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 135,663 Value ($000) $11,972 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 133,719 Value ($000) $12,794 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 124,543 Value ($000) $14,136 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 119,843 Value ($000) $11,855 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 115,540 Value ($000) $7,435 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 142,140 Value ($000) $8,473 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 134,317 Value ($000) $7,922 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 96,633 Value ($000) $6,235 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 97,146 Value ($000) $6,169 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 98,246 Value ($000) $3,730 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 28,246 Value ($000) $1,210 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 11,300 Value ($000) $249 Avg Close $12.30 Range $4.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,206	$2,698	$20.75	$13.82 - $31.45
Q3 2023	91,206	$1,894	$27.46	$19.11 - $36.82
Q2 2023	91,206	$2,238	$32.17	$23.60 - $43.52
Q1 2023	91,206	$3,704	$41.40	$35.27 - $47.17
Q4 2022	118,358	$5,320	$45.27	$33.52 - $58.82
Q3 2022	145,823	$6,978	$54.82	$42.90 - $70.81
Q2 2022	125,172	$7,409	$82.09	$52.69 - $123.96
Q1 2022	128,283	$14,918	$116.75	$100.00 - $150.64
Q4 2021	130,512	$19,645	$134.98	$116.21 - $155.86
Q3 2021	124,045	$14,808	$110.18	$92.17 - $130.73
Q2 2021	124,042	$12,082	$89.17	$76.19 - $100.80
Q1 2021	135,663	$11,972	$92.94	$77.77 - $105.00
Q4 2020	133,719	$12,794	$103.06	$84.56 - $123.74
Q3 2020	124,543	$14,136	$105.07	$91.93 - $116.89
Q2 2020	119,843	$11,855	$79.79	$59.24 - $99.33
Q1 2020	115,540	$7,435	$70.07	$43.69 - $91.65
Q4 2019	142,140	$8,473	$61.67	$52.31 - $71.99
Q3 2019	134,317	$7,922	$63.83	$56.69 - $74.30
Q2 2019	96,633	$6,235	$64.54	$51.37 - $72.19
Q1 2019	97,146	$6,169	$52.53	$32.00 - $74.81
Q4 2018	98,246	$3,730	$35.31	$26.40 - $44.10
Q3 2018	28,246	$1,210	$34.92	$20.08 - $52.55
Q2 2018	11,300	$249	$12.30	$4.75 - $25.50