TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,949 Value ($000) $358 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 9,847 Value ($000) $418 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 10,617 Value ($000) $428 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 11,234 Value ($000) $398 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 11,390 Value ($000) $337 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 11,406 Value ($000) $237 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 12,622 Value ($000) $310 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 13,241 Value ($000) $538 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 52,812 Value ($000) $2,374 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 56,562 Value ($000) $2,706 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 86,777 Value ($000) $5,136 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 91,455 Value ($000) $10,635 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 77,016 Value ($000) $11,592 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 75,931 Value ($000) $9,065 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 20,637 Value ($000) $2,010 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 42,040 Value ($000) $3,710 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 44,305 Value ($000) $4,239 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 37,254 Value ($000) $4,228 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 60,194 Value ($000) $5,954 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 65,911 Value ($000) $4,241 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 68,808 Value ($000) $4,102 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 69,289 Value ($000) $4,087 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 23,380 Value ($000) $1,508 Avg Close $64.54 Range $51.37 - $72.19