TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,063 Value ($000) $2,375 Avg Close $18.05 Range $12.07 - $24.50
Q2 2025
Shares 311,517 Value ($000) $5,807 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 405,292 Value ($000) $7,765 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 169,043 Value ($000) $6,089 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 40,749 Value ($000) $1,728 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 65,226 Value ($000) $2,628 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 77,335 Value ($000) $2,738 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 231,738 Value ($000) $6,855 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 215,382 Value ($000) $4,473 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 207,090 Value ($000) $5,082 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 70,176 Value ($000) $3 Avg Close $41.40 Range $35.27 - $47.17
Q3 2022
Shares 7,408 Value ($000) $354 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 21,169 Value ($000) $1,253 Avg Close $82.09 Range $52.69 - $123.96
Q4 2021
Shares 29,551 Value ($000) $4,448 Avg Close $134.98 Range $116.21 - $155.86
Q2 2021
Shares 13,148 Value ($000) $1,281 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 7,219 Value ($000) $637 Avg Close $92.94 Range $77.77 - $105.00
Q2 2019
Shares 49,724 Value ($000) $3,208 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 17,807 Value ($000) $1,131 Avg Close $52.53 Range $32.00 - $74.81