TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,720 Value ($000) $653 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 31,610 Value ($000) $384 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 33,201 Value ($000) $619 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 32,793 Value ($000) $628 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 35,031 Value ($000) $1,262 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 35,349 Value ($000) $1,499 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 35,980 Value ($000) $1,450 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 8,772 Value ($000) $311 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 8,006 Value ($000) $237 Avg Close $20.75 Range $13.82 - $31.45

Q4 2022

Shares 51,798 Value ($000) $2,328 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 52,084 Value ($000) $2,492 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 53,582 Value ($000) $3,172 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 53,579 Value ($000) $6,231 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 71,710 Value ($000) $10,794 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 72,529 Value ($000) $8,659 Avg Close $110.18 Range $92.17 - $130.73

Q1 2020

Shares 35,332 Value ($000) $2,274 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 33,456 Value ($000) $1,994 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 34,209 Value ($000) $2,012 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 34,038 Value ($000) $2,196 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 33,011 Value ($000) $2,096 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 30,709 Value ($000) $1,166 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 32,451 Value ($000) $1,390 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 31,990 Value ($000) $704 Avg Close $12.30 Range $4.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,720	$653	$18.05	$12.07 - $24.50
Q3 2025	31,610	$384	$13.54	$9.98 - $18.13
Q2 2025	33,201	$619	$19.81	$15.75 - $24.00
Q1 2025	32,793	$628	$29.26	$17.64 - $38.28
Q4 2024	35,031	$1,262	$33.83	$27.15 - $42.70
Q3 2024	35,349	$1,499	$42.40	$34.60 - $48.24
Q2 2024	35,980	$1,450	$41.72	$30.12 - $53.69
Q1 2024	8,772	$311	$26.79	$21.85 - $36.09
Q4 2023	8,006	$237	$20.75	$13.82 - $31.45
Q4 2022	51,798	$2,328	$45.27	$33.52 - $58.82
Q3 2022	52,084	$2,492	$54.82	$42.90 - $70.81
Q2 2022	53,582	$3,172	$82.09	$52.69 - $123.96
Q1 2022	53,579	$6,231	$116.75	$100.00 - $150.64
Q4 2021	71,710	$10,794	$134.98	$116.21 - $155.86
Q3 2021	72,529	$8,659	$110.18	$92.17 - $130.73
Q1 2020	35,332	$2,274	$70.07	$43.69 - $91.65
Q4 2019	33,456	$1,994	$61.67	$52.31 - $71.99
Q3 2019	34,209	$2,012	$63.83	$56.69 - $74.30
Q2 2019	34,038	$2,196	$64.54	$51.37 - $72.19
Q1 2019	33,011	$2,096	$52.53	$32.00 - $74.81
Q4 2018	30,709	$1,166	$35.31	$26.40 - $44.10
Q3 2018	32,451	$1,390	$34.92	$20.08 - $52.55
Q2 2018	31,990	$704	$12.30	$4.75 - $25.50