TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,771 Value ($000) $265 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 40,742 Value ($000) $1,000 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 9,238 Value ($000) $375 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 9,238 Value ($000) $415 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 12,080 Value ($000) $578 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 11,888 Value ($000) $704 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 8,790 Value ($000) $1,022 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 4,998 Value ($000) $752 Avg Close $134.98 Range $116.21 - $155.86