TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,800 Value ($000) $15,316 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 60,000 Value ($000) $7,241 Avg Close $110.18 Range $92.17 - $130.73

Q3 2020

Shares 41,800 Value ($000) $4,741 Avg Close $105.07 Range $91.93 - $116.89

Q1 2019

Shares 148,100 Value ($000) $9,295 Avg Close $52.53 Range $32.00 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,800	$15,316	$134.98	$116.21 - $155.86
Q3 2021	60,000	$7,241	$110.18	$92.17 - $130.73
Q3 2020	41,800	$4,741	$105.07	$91.93 - $116.89
Q1 2019	148,100	$9,295	$52.53	$32.00 - $74.81