TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,340 Value ($000) $388 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 10,188 Value ($000) $1,533 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 7,200 Value ($000) $860 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 8,000 Value ($000) $779 Avg Close $89.17 Range $76.19 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,340	$388	$116.75	$100.00 - $150.64
Q4 2021	10,188	$1,533	$134.98	$116.21 - $155.86
Q3 2021	7,200	$860	$110.18	$92.17 - $130.73
Q2 2021	8,000	$779	$89.17	$76.19 - $100.80