TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $543 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 37,000 Value ($000) $449 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 36,900 Value ($000) $688 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 28,400 Value ($000) $544 Avg Close $29.26 Range $17.64 - $38.28
Q3 2023
Shares 23,600 Value ($000) $490 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 19,200 Value ($000) $471 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 10,600 Value ($000) $430 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 10,600 Value ($000) $476 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 10,200 Value ($000) $488 Avg Close $54.82 Range $42.90 - $70.81
Q1 2022
Shares 9,500 Value ($000) $1,105 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 8,500 Value ($000) $1,279 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 10,500 Value ($000) $1,253 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 13,600 Value ($000) $1,325 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 9,100 Value ($000) $803 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 8,700 Value ($000) $832 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 9,200 Value ($000) $1,044 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 9,500 Value ($000) $940 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 3,300 Value ($000) $212 Avg Close $70.07 Range $43.69 - $91.65
Q2 2019
Shares 4,700 Value ($000) $303 Avg Close $64.54 Range $51.37 - $72.19