TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,632 Value ($000) $366 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 16,757 Value ($000) $203 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 45,102 Value ($000) $841 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 31,767 Value ($000) $609 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 26,889 Value ($000) $969 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 22,164 Value ($000) $940 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 15,727 Value ($000) $634 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 15,727 Value ($000) $557 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 15,562 Value ($000) $460 Avg Close $20.75 Range $13.82 - $31.45