TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,584 Value ($000) $129 Avg Close $33.83 Range $27.15 - $42.70

Q2 2024

Shares 1,851 Value ($000) $75 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 1,851 Value ($000) $66 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 766 Value ($000) $23 Avg Close $20.75 Range $13.82 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,584	$129	$33.83	$27.15 - $42.70
Q2 2024	1,851	$75	$41.72	$30.12 - $53.69
Q1 2024	1,851	$66	$26.79	$21.85 - $36.09
Q4 2023	766	$23	$20.75	$13.82 - $31.45