TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,831 Value ($000) $262 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 5,831 Value ($000) $279 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 5,831 Value ($000) $345 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 5,652 Value ($000) $657 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 5,752 Value ($000) $866 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 5,652 Value ($000) $675 Avg Close $110.18 Range $92.17 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,831	$262	$45.27	$33.52 - $58.82
Q3 2022	5,831	$279	$54.82	$42.90 - $70.81
Q2 2022	5,831	$345	$82.09	$52.69 - $123.96
Q1 2022	5,652	$657	$116.75	$100.00 - $150.64
Q4 2021	5,752	$866	$134.98	$116.21 - $155.86
Q3 2021	5,652	$675	$110.18	$92.17 - $130.73