TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,771 Value ($000) $215 Avg Close $18.05 Range $12.07 - $24.50

Q2 2025

Shares 12,160 Value ($000) $227 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 12,245 Value ($000) $235 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 565,233 Value ($000) $20,360 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 587,247 Value ($000) $24,905 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 403,370 Value ($000) $16,252 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 13,738 Value ($000) $486 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 13,484 Value ($000) $399 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 98,740 Value ($000) $2,051 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 97,610 Value ($000) $2,395 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 91,203 Value ($000) $3,704 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 75,053 Value ($000) $3,374 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 65,480 Value ($000) $3,134 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 102,925 Value ($000) $6,093 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 213,889 Value ($000) $24,558 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 257,261 Value ($000) $38,723 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 164,199 Value ($000) $19,601 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 135,258 Value ($000) $13,174 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 150,387 Value ($000) $13,272 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 164,488 Value ($000) $15,738 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 132,138 Value ($000) $14,998 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 12,215 Value ($000) $1,208 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 13,558 Value ($000) $872 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 13,689 Value ($000) $816 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 11,420 Value ($000) $674 Avg Close $63.83 Range $56.69 - $74.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,771	$215	$18.05	$12.07 - $24.50
Q2 2025	12,160	$227	$19.81	$15.75 - $24.00
Q1 2025	12,245	$235	$29.26	$17.64 - $38.28
Q4 2024	565,233	$20,360	$33.83	$27.15 - $42.70
Q3 2024	587,247	$24,905	$42.40	$34.60 - $48.24
Q2 2024	403,370	$16,252	$41.72	$30.12 - $53.69
Q1 2024	13,738	$486	$26.79	$21.85 - $36.09
Q4 2023	13,484	$399	$20.75	$13.82 - $31.45
Q3 2023	98,740	$2,051	$27.46	$19.11 - $36.82
Q2 2023	97,610	$2,395	$32.17	$23.60 - $43.52
Q1 2023	91,203	$3,704	$41.40	$35.27 - $47.17
Q4 2022	75,053	$3,374	$45.27	$33.52 - $58.82
Q3 2022	65,480	$3,134	$54.82	$42.90 - $70.81
Q2 2022	102,925	$6,093	$82.09	$52.69 - $123.96
Q1 2022	213,889	$24,558	$116.75	$100.00 - $150.64
Q4 2021	257,261	$38,723	$134.98	$116.21 - $155.86
Q3 2021	164,199	$19,601	$110.18	$92.17 - $130.73
Q2 2021	135,258	$13,174	$89.17	$76.19 - $100.80
Q1 2021	150,387	$13,272	$92.94	$77.77 - $105.00
Q4 2020	164,488	$15,738	$103.06	$84.56 - $123.74
Q3 2020	132,138	$14,998	$105.07	$91.93 - $116.89
Q2 2020	12,215	$1,208	$79.79	$59.24 - $99.33
Q1 2020	13,558	$872	$70.07	$43.69 - $91.65
Q4 2019	13,689	$816	$61.67	$52.31 - $71.99
Q3 2019	11,420	$674	$63.83	$56.69 - $74.30