TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,571 Value ($000) $279 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 6,145 Value ($000) $221 Avg Close $33.83 Range $27.15 - $42.70

Q4 2020

Shares 54,200 Value ($000) $5,186 Avg Close $103.06 Range $84.56 - $123.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,571	$279	$29.26	$17.64 - $38.28
Q4 2024	6,145	$221	$33.83	$27.15 - $42.70
Q4 2020	54,200	$5,186	$103.06	$84.56 - $123.74