TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 55,912 Value ($000) $1,654 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 56,989 Value ($000) $1,184 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 58,037 Value ($000) $1,424 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 58,037 Value ($000) $2,357 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 52,306 Value ($000) $2,351 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 45,088 Value ($000) $2,157 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 34,603 Value ($000) $2,048 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 49,669 Value ($000) $5,776 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 49,298 Value ($000) $7,420 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 36,329 Value ($000) $4,337 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 36,690 Value ($000) $3,574 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 37,090 Value ($000) $3,273 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 37,510 Value ($000) $3,589 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 16,417 Value ($000) $1,863 Avg Close $105.07 Range $91.93 - $116.89