TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,528 Value ($000) $7,023 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 174,146 Value ($000) $2,114 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 137,749 Value ($000) $2,568 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 136,698 Value ($000) $2,619 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 98,179 Value ($000) $3,536 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 29,580 Value ($000) $1,254 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 30,193 Value ($000) $1,216 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 19,081 Value ($000) $676 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 19,559 Value ($000) $579 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 21,262 Value ($000) $442 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 27,788 Value ($000) $682 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 59,254 Value ($000) $2,406 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 73,375 Value ($000) $3,298 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 122,352 Value ($000) $5,855 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 521,731 Value ($000) $30,881 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 517,202 Value ($000) $60,145 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 359,434 Value ($000) $54,102 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 449,789 Value ($000) $53,696 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 462,659 Value ($000) $45,062 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 1,187,946 Value ($000) $104,836 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 1,355,246 Value ($000) $129,671 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 1,050,656 Value ($000) $119,250 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 478,531 Value ($000) $47,337 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 440,968 Value ($000) $28,377 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 564,337 Value ($000) $33,640 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 574,037 Value ($000) $33,857 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 545,579 Value ($000) $35,200 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 138,135 Value ($000) $8,772 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 152,614 Value ($000) $5,794 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 19,904 Value ($000) $853 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 17,542 Value ($000) $386 Avg Close $12.30 Range $4.75 - $25.50