TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 87,192 Value ($000) $7,695 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 85,780 Value ($000) $8,207 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 83,963 Value ($000) $9,530 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 128,112 Value ($000) $12,673 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 125,177 Value ($000) $8,055 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 126,423 Value ($000) $7,536 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 129,924 Value ($000) $7,663 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 129,783 Value ($000) $8,374 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 129,254 Value ($000) $8,208 Avg Close $52.53 Range $32.00 - $74.81