TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,651 Value ($000) $127 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 6,185 Value ($000) $223 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 6,212 Value ($000) $263 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 5,450 Value ($000) $220 Avg Close $41.72 Range $30.12 - $53.69

Q4 2021

Shares 1,395 Value ($000) $210 Avg Close $134.98 Range $116.21 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,651	$127	$29.26	$17.64 - $38.28
Q4 2024	6,185	$223	$33.83	$27.15 - $42.70
Q3 2024	6,212	$263	$42.40	$34.60 - $48.24
Q2 2024	5,450	$220	$41.72	$30.12 - $53.69
Q4 2021	1,395	$210	$134.98	$116.21 - $155.86