TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,371 Value ($000) $602 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 73,493 Value ($000) $892 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 47,343 Value ($000) $882 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 50,479 Value ($000) $967 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 28,658 Value ($000) $1,032 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 18,336 Value ($000) $778 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 7,163 Value ($000) $289 Avg Close $41.72 Range $30.12 - $53.69