TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,242 Value ($000) $2,242 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 101,268 Value ($000) $11,776 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 60,253 Value ($000) $9,069 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 56,907 Value ($000) $6,794 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 52,807 Value ($000) $5,143 Avg Close $89.17 Range $76.19 - $100.80

Q4 2019

Shares 2,371 Value ($000) $141 Avg Close $61.67 Range $52.31 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,242	$2,242	$82.09	$52.69 - $123.96
Q1 2022	101,268	$11,776	$116.75	$100.00 - $150.64
Q4 2021	60,253	$9,069	$134.98	$116.21 - $155.86
Q3 2021	56,907	$6,794	$110.18	$92.17 - $130.73
Q2 2021	52,807	$5,143	$89.17	$76.19 - $100.80
Q4 2019	2,371	$141	$61.67	$52.31 - $71.99