TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,919 Value ($000) $1,559 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 122,096 Value ($000) $1,482 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 122,096 Value ($000) $2,276 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 123,945 Value ($000) $2,375 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 125,965 Value ($000) $4,537 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 128,125 Value ($000) $5,434 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 124,646 Value ($000) $5,022 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 123,746 Value ($000) $4,382 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 40,746 Value ($000) $1,205 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 40,746 Value ($000) $846 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 23,746 Value ($000) $583 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 23,746 Value ($000) $964 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 47,253 Value ($000) $2,124 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 43,753 Value ($000) $2,094 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 43,753 Value ($000) $2,590 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 48,753 Value ($000) $5,669 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 52,429 Value ($000) $7,892 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 55,985 Value ($000) $6,683 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 64,985 Value ($000) $6,330 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 64,985 Value ($000) $5,735 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 14,500 Value ($000) $1,387 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 14,500 Value ($000) $1,646 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 14,500 Value ($000) $1,434 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 9,500 Value ($000) $611 Avg Close $70.07 Range $43.69 - $91.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,919	$1,559	$18.05	$12.07 - $24.50
Q3 2025	122,096	$1,482	$13.54	$9.98 - $18.13
Q2 2025	122,096	$2,276	$19.81	$15.75 - $24.00
Q1 2025	123,945	$2,375	$29.26	$17.64 - $38.28
Q4 2024	125,965	$4,537	$33.83	$27.15 - $42.70
Q3 2024	128,125	$5,434	$42.40	$34.60 - $48.24
Q2 2024	124,646	$5,022	$41.72	$30.12 - $53.69
Q1 2024	123,746	$4,382	$26.79	$21.85 - $36.09
Q4 2023	40,746	$1,205	$20.75	$13.82 - $31.45
Q3 2023	40,746	$846	$27.46	$19.11 - $36.82
Q2 2023	23,746	$583	$32.17	$23.60 - $43.52
Q1 2023	23,746	$964	$41.40	$35.27 - $47.17
Q4 2022	47,253	$2,124	$45.27	$33.52 - $58.82
Q3 2022	43,753	$2,094	$54.82	$42.90 - $70.81
Q2 2022	43,753	$2,590	$82.09	$52.69 - $123.96
Q1 2022	48,753	$5,669	$116.75	$100.00 - $150.64
Q4 2021	52,429	$7,892	$134.98	$116.21 - $155.86
Q3 2021	55,985	$6,683	$110.18	$92.17 - $130.73
Q2 2021	64,985	$6,330	$89.17	$76.19 - $100.80
Q1 2021	64,985	$5,735	$92.94	$77.77 - $105.00
Q4 2020	14,500	$1,387	$103.06	$84.56 - $123.74
Q3 2020	14,500	$1,646	$105.07	$91.93 - $116.89
Q2 2020	14,500	$1,434	$79.79	$59.24 - $99.33
Q1 2020	9,500	$611	$70.07	$43.69 - $91.65