TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $1 Avg Close $18.05 Range $12.07 - $24.50
Q2 2025
Shares 113 Value ($000) $2 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 271 Value ($000) $5 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 68 Value ($000) $2 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 71 Value ($000) $3 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 68 Value ($000) $3 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 68 Value ($000) $2 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 74 Value ($000) $2 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 6 Value ($000) $0 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 58 Value ($000) $1 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 52 Value ($000) $2 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 318 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 113 Value ($000) $5 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 58 Value ($000) $3 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 6 Value ($000) $1 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 5 Value ($000) $1 Avg Close $134.98 Range $116.21 - $155.86
Q4 2019
Shares 144 Value ($000) $9 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 104 Value ($000) $6 Avg Close $63.83 Range $56.69 - $74.30