TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,170,451 Value ($000) $152,942 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 5,490,017 Value ($000) $114,028 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 3,117,559 Value ($000) $76,505 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 2,469,657 Value ($000) $100,293 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 2,783,473 Value ($000) $125,117 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 1,590,787 Value ($000) $76,119 Avg Close $54.82 Range $42.90 - $70.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,170,451	$152,942	$20.75	$13.82 - $31.45
Q3 2023	5,490,017	$114,028	$27.46	$19.11 - $36.82
Q2 2023	3,117,559	$76,505	$32.17	$23.60 - $43.52
Q1 2023	2,469,657	$100,293	$41.40	$35.27 - $47.17
Q4 2022	2,783,473	$125,117	$45.27	$33.52 - $58.82
Q3 2022	1,590,787	$76,119	$54.82	$42.90 - $70.81