Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,262 | $7,127 | $18.05 | $12.07 - $24.50 |
| Q3 2025 | 326,701 | $3,966 | $13.54 | $9.98 - $18.13 |
| Q2 2025 | 395,226 | $7,367 | $19.81 | $15.75 - $24.00 |
| Q1 2025 | 399,450 | $7,653 | $29.26 | $17.64 - $38.28 |
| Q4 2024 | 388,347 | $13,988 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 370,322 | $15,705 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 448,093 | $18,054 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 356,393 | $12,620 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 344,349 | $10,186 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 355,152 | $7,377 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 373,901 | $9,176 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 387,613 | $15,741 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 254,134 | $11,423 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 250,661 | $11,994 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 253,859 | $15,026 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 249,387 | $29,002 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 267,416 | $40,251 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 231,830 | $27,676 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 21,207 | $2,066 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 20,074 | $1,771 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 24,105 | $2,307 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 25,957 | $2,946 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 27,720 | $2,742 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 21,730 | $1,398 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 21,690 | $1,293 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 63,546 | $3,747 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 59,383 | $3,831 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 85,714 | $5,443 | $52.53 | $32.00 - $74.81 |
| Q4 2018 | 78,174 | $2,969 | $35.31 | $26.40 - $44.10 |
| Q3 2018 | 6,450 | $276 | $34.92 | $20.08 - $52.55 |