TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,220 Value ($000) $374 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 3,688 Value ($000) $555 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 3,768 Value ($000) $450 Avg Close $110.18 Range $92.17 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,220	$374	$116.75	$100.00 - $150.64
Q4 2021	3,688	$555	$134.98	$116.21 - $155.86
Q3 2021	3,768	$450	$110.18	$92.17 - $130.73