TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,014 Value ($000) $1,429 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 69,434 Value ($000) $843 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 382,804 Value ($000) $7,703 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 172,064 Value ($000) $3,820 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 174,884 Value ($000) $5,715 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 135,100 Value ($000) $5,730 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 121,335 Value ($000) $4,889 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 142,583 Value ($000) $5,049 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 108,963 Value ($000) $3,223 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 129,724 Value ($000) $2,698 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 77,184 Value ($000) $1,894 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 59,675 Value ($000) $2,423 Avg Close $41.40 Range $35.27 - $47.17

Q3 2022

Shares 4,229 Value ($000) $211 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 4,423 Value ($000) $266 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 4,572 Value ($000) $532 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 28,495 Value ($000) $4,188 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 29,362 Value ($000) $3,523 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 33,496 Value ($000) $3,262 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 28,042 Value ($000) $2,475 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 28,255 Value ($000) $2,703 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 19,810 Value ($000) $2,249 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 26,280 Value ($000) $2,600 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 28,924 Value ($000) $1,861 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 31,037 Value ($000) $1,850 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 125,422 Value ($000) $7,377 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 52,082 Value ($000) $3,360 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 5,590 Value ($000) $355 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 5,480 Value ($000) $208 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 5,490 Value ($000) $235 Avg Close $34.92 Range $20.08 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,014	$1,429	$18.05	$12.07 - $24.50
Q3 2025	69,434	$843	$13.54	$9.98 - $18.13
Q2 2025	382,804	$7,703	$19.81	$15.75 - $24.00
Q1 2025	172,064	$3,820	$29.26	$17.64 - $38.28
Q4 2024	174,884	$5,715	$33.83	$27.15 - $42.70
Q3 2024	135,100	$5,730	$42.40	$34.60 - $48.24
Q2 2024	121,335	$4,889	$41.72	$30.12 - $53.69
Q1 2024	142,583	$5,049	$26.79	$21.85 - $36.09
Q4 2023	108,963	$3,223	$20.75	$13.82 - $31.45
Q3 2023	129,724	$2,698	$27.46	$19.11 - $36.82
Q2 2023	77,184	$1,894	$32.17	$23.60 - $43.52
Q1 2023	59,675	$2,423	$41.40	$35.27 - $47.17
Q3 2022	4,229	$211	$54.82	$42.90 - $70.81
Q2 2022	4,423	$266	$82.09	$52.69 - $123.96
Q1 2022	4,572	$532	$116.75	$100.00 - $150.64
Q4 2021	28,495	$4,188	$134.98	$116.21 - $155.86
Q3 2021	29,362	$3,523	$110.18	$92.17 - $130.73
Q2 2021	33,496	$3,262	$89.17	$76.19 - $100.80
Q1 2021	28,042	$2,475	$92.94	$77.77 - $105.00
Q4 2020	28,255	$2,703	$103.06	$84.56 - $123.74
Q3 2020	19,810	$2,249	$105.07	$91.93 - $116.89
Q2 2020	26,280	$2,600	$79.79	$59.24 - $99.33
Q1 2020	28,924	$1,861	$70.07	$43.69 - $91.65
Q4 2019	31,037	$1,850	$61.67	$52.31 - $71.99
Q3 2019	125,422	$7,377	$63.83	$56.69 - $74.30
Q2 2019	52,082	$3,360	$64.54	$51.37 - $72.19
Q1 2019	5,590	$355	$52.53	$32.00 - $74.81
Q4 2018	5,480	$208	$35.31	$26.40 - $44.10
Q3 2018	5,490	$235	$34.92	$20.08 - $52.55