TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,350 Value ($000) $337 Avg Close $18.05 Range $12.07 - $24.50
Q2 2022
Shares 5,863 Value ($000) $347 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 8,032 Value ($000) $934 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 7,688 Value ($000) $1,157 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 7,651 Value ($000) $913 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 7,570 Value ($000) $737 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 7,483 Value ($000) $660 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 6,109 Value ($000) $585 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 5,462 Value ($000) $620 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 6,124 Value ($000) $606 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 7,453 Value ($000) $480 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 7,880 Value ($000) $470 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 5,539 Value ($000) $327 Avg Close $63.83 Range $56.69 - $74.30