TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 4 Value ($000) $0 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 98 Value ($000) $6 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 320 Value ($000) $37 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 3 Value ($000) $0 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 3 Value ($000) $0 Avg Close $110.18 Range $92.17 - $130.73
Q1 2021
Shares 7,715 Value ($000) $681 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 5,352 Value ($000) $512 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,807 Value ($000) $319 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 230 Value ($000) $23 Avg Close $79.79 Range $59.24 - $99.33