TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $5 Avg Close $18.05 Range $12.07 - $24.50
Q4 2024
Shares 6,205 Value ($000) $224 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 6,205 Value ($000) $263 Avg Close $42.40 Range $34.60 - $48.24
Q1 2022
Shares 2,092 Value ($000) $243 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 1,980 Value ($000) $298 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 2,154 Value ($000) $257 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 2,154 Value ($000) $210 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 2,292 Value ($000) $202 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 2,607 Value ($000) $249 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 3,382 Value ($000) $384 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 6,592 Value ($000) $652 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 27,885 Value ($000) $1,794 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 12,830 Value ($000) $765 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 11,560 Value ($000) $682 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 3,700 Value ($000) $239 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 7,070 Value ($000) $449 Avg Close $52.53 Range $32.00 - $74.81