TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,527 Value ($000) $26,410 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 1,117,202 Value ($000) $13,563 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,232,727 Value ($000) $22,978 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 641,442 Value ($000) $12,290 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 861,188 Value ($000) $31,020 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 824,713 Value ($000) $34,976 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,135,180 Value ($000) $45,736 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,021,993 Value ($000) $36,189 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 701,354 Value ($000) $20,746 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 780,534 Value ($000) $16,212 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 1,207,805 Value ($000) $29,640 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 922,483 Value ($000) $37,462 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 879,705 Value ($000) $39,543 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 664,782 Value ($000) $31,810 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 524,249 Value ($000) $31,030 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 38,582 Value ($000) $4,487 Avg Close $116.75 Range $100.00 - $150.64
Q2 2021
Shares 166,041 Value ($000) $16,172 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 394,636 Value ($000) $34,827 Avg Close $92.94 Range $77.77 - $105.00
Q3 2020
Shares 226,360 Value ($000) $25,692 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 51,179 Value ($000) $5,063 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 15,073 Value ($000) $970 Avg Close $70.07 Range $43.69 - $91.65
Q3 2019
Shares 31,399 Value ($000) $1,852 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 89,172 Value ($000) $5,753 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 892,863 Value ($000) $56,697 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 641,376 Value ($000) $24,353 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 1,026,088 Value ($000) $43,958 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 61,786 Value ($000) $1,361 Avg Close $12.30 Range $4.75 - $25.50