TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,911 Value ($000) $0 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 2,651 Value ($000) $0 Avg Close $29.26 Range $17.64 - $38.28
Q4 2022
Shares 406 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 1,310 Value ($000) $62 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 2,393 Value ($000) $141 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 2,616 Value ($000) $304 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 953 Value ($000) $143 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 891 Value ($000) $106 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 923 Value ($000) $89 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 875 Value ($000) $77 Avg Close $92.94 Range $77.77 - $105.00
Q2 2020
Shares 750 Value ($000) $74 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 1,382 Value ($000) $88 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 877 Value ($000) $52 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 241 Value ($000) $14 Avg Close $63.83 Range $56.69 - $74.30