TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649,383 Value ($000) $36,260 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 1,598,281 Value ($000) $19,406 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,606,336 Value ($000) $29,946 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 1,557,210 Value ($000) $29,843 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,533,828 Value ($000) $55,261 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,525,816 Value ($000) $64,722 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,507,629 Value ($000) $60,754 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,076,097 Value ($000) $38,112 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 1,039,687 Value ($000) $30,759 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 999,311 Value ($000) $20,759 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 973,352 Value ($000) $23,886 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 936,677 Value ($000) $38,038 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 914,368 Value ($000) $41 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 865,993 Value ($000) $41,437 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 854,931 Value ($000) $50,603 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 854,243 Value ($000) $99,339 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 823,798 Value ($000) $123,998 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 801,055 Value ($000) $95,629 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 790,005 Value ($000) $76,946 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 777,333 Value ($000) $68,599 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 746,173 Value ($000) $71,393 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 687,481 Value ($000) $78,029 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 694,171 Value ($000) $68,667 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 887,660 Value ($000) $57,120 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 879,487 Value ($000) $52,426 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 900,882 Value ($000) $53,133 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 837,538 Value ($000) $54,037 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 721,639 Value ($000) $45,824 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 647,594 Value ($000) $24,589 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 585,672 Value ($000) $25,090 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 399,538 Value ($000) $8,797 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 254,651 Value ($000) $1,263 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 16,996 Value ($000) $40 Avg Close $3.14 Range $2.15 - $8.88
Q3 2017
Shares 180,563 Value ($000) $131 Avg Close $6.33 Range $3.90 - $12.20