TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,415 Value ($000) $1,372 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 102,569 Value ($000) $1,245 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 103,954 Value ($000) $1,938 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 104,956 Value ($000) $2,011 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 105,482 Value ($000) $3,799 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 92,258 Value ($000) $3,913 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 93,293 Value ($000) $3,759 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 94,140 Value ($000) $3,333 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 104,430 Value ($000) $3,089 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 107,376 Value ($000) $2,230 Avg Close $27.46 Range $19.11 - $36.82