TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,940 Value ($000) $834 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 41,495 Value ($000) $504 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 54,041 Value ($000) $1,007 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 72,752 Value ($000) $1,394 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 61,704 Value ($000) $2,223 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 59,092 Value ($000) $2,506 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 49,193 Value ($000) $1,982 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 40,380 Value ($000) $1,430 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 27,103 Value ($000) $802 Avg Close $20.75 Range $13.82 - $31.45
Q1 2023
Shares 5,259 Value ($000) $214 Avg Close $41.40 Range $35.27 - $47.17
Q4 2019
Shares 296 Value ($000) $18 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 387 Value ($000) $23 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 356 Value ($000) $23 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 254 Value ($000) $16 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 366 Value ($000) $14 Avg Close $35.31 Range $26.40 - $44.10