TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93 Value ($000) $2 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 185 Value ($000) $4 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 135 Value ($000) $5 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 135 Value ($000) $6 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 309 Value ($000) $12 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 135 Value ($000) $5 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 120 Value ($000) $4 Avg Close $20.75 Range $13.82 - $31.45