TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,879 Value ($000) $248 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 6,953 Value ($000) $295 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 6,683 Value ($000) $269 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 6,682 Value ($000) $237 Avg Close $26.79 Range $21.85 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,879	$248	$33.83	$27.15 - $42.70
Q3 2024	6,953	$295	$42.40	$34.60 - $48.24
Q2 2024	6,683	$269	$41.72	$30.12 - $53.69
Q1 2024	6,682	$237	$26.79	$21.85 - $36.09