TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,154 Value ($000) $245 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 10,692 Value ($000) $130 Avg Close $13.54 Range $9.98 - $18.13
Q4 2024
Shares 16,107 Value ($000) $580 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 11,499 Value ($000) $488 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 10,900 Value ($000) $439 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 9,324 Value ($000) $330 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 9,246 Value ($000) $273 Avg Close $20.75 Range $13.82 - $31.45
Q2 2023
Shares 9,190 Value ($000) $226 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 5,899 Value ($000) $240 Avg Close $41.40 Range $35.27 - $47.17
Q3 2022
Shares 7,583 Value ($000) $363 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 10,096 Value ($000) $598 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 13,989 Value ($000) $1,626 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 23,339 Value ($000) $3,513 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 14,247 Value ($000) $1,701 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 13,161 Value ($000) $1,282 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 13,296 Value ($000) $1,174 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 13,588 Value ($000) $1,300 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 13,657 Value ($000) $1,550 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 14,011 Value ($000) $1,386 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 6,253 Value ($000) $402 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 4,577 Value ($000) $273 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 3,723 Value ($000) $220 Avg Close $63.83 Range $56.69 - $74.30
Q4 2018
Shares 9,009 Value ($000) $342 Avg Close $35.31 Range $26.40 - $44.10
Q1 2018
Shares 12,544 Value ($000) $62 Avg Close $3.22 Range $2.14 - $5.23