TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,600 Value ($000) $3,904 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 177,600 Value ($000) $2,156 Avg Close $13.54 Range $9.98 - $18.13
Q1 2025
Shares 5,800 Value ($000) $111 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 16,900 Value ($000) $609 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,800 Value ($000) $76 Avg Close $42.40 Range $34.60 - $48.24
Q1 2023
Shares 88,700 Value ($000) $3,602 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 57,300 Value ($000) $2,576 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 36,000 Value ($000) $1,723 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 11,800 Value ($000) $698 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 5,616 Value ($000) $654 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 5,432 Value ($000) $818 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 4,264 Value ($000) $509 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 3,307 Value ($000) $322 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 4,103 Value ($000) $362 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 4,124 Value ($000) $395 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 3,364 Value ($000) $382 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,142 Value ($000) $509 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 20,000 Value ($000) $1,287 Avg Close $70.07 Range $43.69 - $91.65