TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 6 Value ($000) $0 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 6 Value ($000) $0 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 646 Value ($000) $11 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 182 Value ($000) $7 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 262 Value ($000) $11 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 277 Value ($000) $12 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 340 Value ($000) $12 Avg Close $26.79 Range $21.85 - $36.09
Q2 2022
Shares 138,843 Value ($000) $8,218 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 143,457 Value ($000) $16,681 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 154,779 Value ($000) $23,297 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 139,811 Value ($000) $16,691 Avg Close $110.18 Range $92.17 - $130.73