Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 546,465 | $26,148 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 309,295 | $18,307 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 305,795 | $35,561 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 369,645 | $55,639 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 430,345 | $51,375 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 598,200 | $58,265 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 606,800 | $53,550 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 643,300 | $61,551 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 579,030 | $65,720 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 836,445 | $82,741 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 876,575 | $56,408 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 1,300,010 | $77,494 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 1,239,535 | $73,108 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 1,136,777 | $73,345 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 1,245,515 | $79,090 | $52.53 | $32.00 - $74.81 |
| Q4 2018 | 1,640,570 | $62,292 | $35.31 | $26.40 - $44.10 |
| Q3 2018 | 1,092,500 | $46,803 | $34.92 | $20.08 - $52.55 |