TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,400 Value ($000) $844 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 171,109 Value ($000) $2,077 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 262,431 Value ($000) $4,892 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 38,857 Value ($000) $745 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 200,277 Value ($000) $7,214 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 92,690 Value ($000) $3,931 Avg Close $42.40 Range $34.60 - $48.24
Q1 2024
Shares 61,870 Value ($000) $2,191 Avg Close $26.79 Range $21.85 - $36.09
Q3 2023
Shares 22,342 Value ($000) $464 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 140,945 Value ($000) $3,459 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 205,694 Value ($000) $8,353 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 289,583 Value ($000) $13,017 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 211,169 Value ($000) $10,104,436 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 118,881 Value ($000) $7,036,566 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 50,054 Value ($000) $5,820,779 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 50,662 Value ($000) $7,625,644 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 15,094 Value ($000) $1,801,921 Avg Close $110.18 Range $92.17 - $130.73
Q2 2020
Shares 21,227 Value ($000) $2,099,774 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 120,579 Value ($000) $7,759 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 70,147 Value ($000) $4,181 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 45,748 Value ($000) $2,698 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 20,267 Value ($000) $1,308 Avg Close $64.54 Range $51.37 - $72.19