TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 365 Value ($000) $42 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 838 Value ($000) $126 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 439 Value ($000) $53 Avg Close $110.18 Range $92.17 - $130.73

Q3 2020

Shares 664 Value ($000) $75 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 635 Value ($000) $63 Avg Close $79.79 Range $59.24 - $99.33

Q2 2019

Shares 143 Value ($000) $9 Avg Close $64.54 Range $51.37 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	365	$42	$116.75	$100.00 - $150.64
Q4 2021	838	$126	$134.98	$116.21 - $155.86
Q3 2021	439	$53	$110.18	$92.17 - $130.73
Q3 2020	664	$75	$105.07	$91.93 - $116.89
Q2 2020	635	$63	$79.79	$59.24 - $99.33
Q2 2019	143	$9	$64.54	$51.37 - $72.19