TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,185 Value ($000) $290 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 12,606 Value ($000) $153 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 14,919 Value ($000) $278 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 15,464 Value ($000) $296 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 19,789 Value ($000) $713 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 13,886 Value ($000) $589 Avg Close $42.40 Range $34.60 - $48.24
Q4 2022
Shares 4,934 Value ($000) $222 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 4,532 Value ($000) $217 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 4,560 Value ($000) $270 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 6,325 Value ($000) $735 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 7,332 Value ($000) $1,103 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 5,847 Value ($000) $698 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 2,265 Value ($000) $221 Avg Close $89.17 Range $76.19 - $100.80
Q1 2020
Shares 3,265 Value ($000) $210 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 7,601 Value ($000) $453 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 6,387 Value ($000) $377 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 5,395 Value ($000) $348 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 5,545 Value ($000) $352 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 5,378 Value ($000) $204 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 6,238 Value ($000) $267 Avg Close $34.92 Range $20.08 - $52.55