TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,015 Value ($000) $1,627 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 21,449 Value ($000) $260 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 21,449 Value ($000) $400 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 21,449 Value ($000) $411 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 17,946 Value ($000) $646 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 15,664 Value ($000) $664 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 14,960 Value ($000) $603 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 14,368 Value ($000) $509 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 14,909 Value ($000) $441 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 13,506 Value ($000) $281 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 11,403 Value ($000) $280 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 10,448 Value ($000) $424 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 9,138 Value ($000) $411 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 8,644 Value ($000) $414 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 7,700 Value ($000) $456 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 8,264 Value ($000) $961 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 9,155 Value ($000) $1,378 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 6,310 Value ($000) $753 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 6,310 Value ($000) $615 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 6,310 Value ($000) $557 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 6,713 Value ($000) $642 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 6,348 Value ($000) $720 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 6,348 Value ($000) $628 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 4,692 Value ($000) $302 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 3,478 Value ($000) $207 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 3,210 Value ($000) $189 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 2,894 Value ($000) $187 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 2,894 Value ($000) $184 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 3,298 Value ($000) $125 Avg Close $35.31 Range $26.40 - $44.10